Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 128.16 129.36 128.16 129.26 -
03 Jan, 2024 129.13 129.33 127.15 127.49 -
02 Jan, 2024 130.25 130.53 128.27 129.25 -
29 Dec, 2023 130.22 130.56 130.04 130.09 -
28 Dec, 2023 130.43 130.65 129.84 130.08 -
27 Dec, 2023 129.71 130.44 129.59 130.4 -
26 Dec, 2023 128.88 129.46 128.78 129.45 -
22 Dec, 2023 128.09 129.45 128.08 129.12 794.00
21 Dec, 2023 127.26 128.34 126.9 127.97 -
20 Dec, 2023 128.65 128.9 127.98 128.18 -