Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 118.68 | 118.73 | 117.79 | 117.86 | 928.00 |
| 01 Apr, 2024 | 119.35 | 119.38 | 118.38 | 118.39 | 37.37 Thousand |
| 28 Mar, 2024 | 119.41 | 119.59 | 118.89 | 119.32 | 34.38 Thousand |
| 27 Mar, 2024 | 117.16 | 119.17 | 117.05 | 119.08 | 7000.00 |
| 26 Mar, 2024 | 117.91 | 118.15 | 117.56 | 117.61 | 2300.00 |
| 25 Mar, 2024 | 117.78 | 118.06 | 117.53 | 117.75 | 2158.00 |
| 22 Mar, 2024 | 116.93 | 118.32 | 116.77 | 117.84 | 2342.00 |
| 21 Mar, 2024 | 117.78 | 118.52 | 117.47 | 117.49 | 1058.00 |
| 20 Mar, 2024 | 116.23 | 117.21 | 116.11 | 116.95 | 8890.00 |
| 19 Mar, 2024 | 115.99 | 116.17 | 115.37 | 116.15 | 625.00 |
RENT
REPL
RETO
RELL
RELY
RENB