Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 127.9 129.49 127.75 129.48 -
25 Jul, 2024 128.03 128.73 127.56 128.36 -
24 Jul, 2024 126.88 128.52 126.73 128.52 30.00
23 Jul, 2024 127.38 127.81 126.96 127.5 386.00
22 Jul, 2024 126.98 127.79 126.98 127.32 -
19 Jul, 2024 127.75 127.75 127.01 127.25 36.48 Thousand
18 Jul, 2024 128.11 128.95 128.05 128.42 135.32 Thousand
17 Jul, 2024 127.35 128.54 127.13 128.07 -
16 Jul, 2024 126.67 127.02 126.11 126.99 -
15 Jul, 2024 130.15 130.15 127.2 127.24 -