Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 128.89 | 130.2 | 128.89 | 129.54 | 132.46 Thousand |
| 01 Nov, 2024 | 128.55 | 129.81 | 128.55 | 129.17 | 81.29 Thousand |
| 31 Oct, 2024 | 129.56 | 129.56 | 128.08 | 128.37 | - |
| 30 Oct, 2024 | 129.71 | 130.24 | 128.94 | 129.48 | 6.00 |
| 29 Oct, 2024 | 132.01 | 132.39 | 129.47 | 129.59 | 100.00 |
| 28 Oct, 2024 | 131.69 | 132.74 | 131.65 | 132.17 | 1000.00 |
| 25 Oct, 2024 | 132.04 | 132.43 | 131.58 | 131.87 | 1100.00 |
| 24 Oct, 2024 | 132.57 | 133.41 | 131.96 | 132.03 | - |
| 23 Oct, 2024 | 132.93 | 133.5 | 132.17 | 132.41 | 45.22 Thousand |
| 22 Oct, 2024 | 135.11 | 135.11 | 132.59 | 133.05 | 100.00 |
RENT
REPL
RETO
RELL
RELY
RENB