Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 116.79 116.84 116.0 116.47 -
16 Dec, 2024 118.08 118.1 116.72 117.33 -
13 Dec, 2024 118.85 118.98 117.81 118.1 166.00
12 Dec, 2024 120.17 120.51 119.26 119.4 -
11 Dec, 2024 120.97 121.1 119.54 120.06 126.16 Thousand
10 Dec, 2024 121.97 122.06 120.98 121.38 -
09 Dec, 2024 122.55 123.08 122.3 122.68 -
06 Dec, 2024 123.68 124.1 122.61 122.67 -
05 Dec, 2024 122.97 123.97 122.97 123.59 -
04 Dec, 2024 124.32 124.4 123.17 123.22 -