Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.76 114.76 113.76 114.49 2.00
16 Jan, 2025 112.55 113.38 111.74 113.35 20 Thousand
15 Jan, 2025 111.5 113.49 111.39 112.54 -
14 Jan, 2025 110.92 111.15 110.49 110.94 -
13 Jan, 2025 110.11 111.22 110.08 110.21 -
10 Jan, 2025 112.84 112.84 110.18 110.24 12.00
08 Jan, 2025 115.6 115.6 112.77 113.42 26.61 Thousand
07 Jan, 2025 116.6 116.98 115.81 115.84 -
06 Jan, 2025 116.87 117.46 115.97 116.53 -
03 Jan, 2025 115.38 116.64 115.15 116.44 -