Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 113.18 113.37 112.45 112.83 -
14 Feb, 2025 113.43 114.31 113.19 113.92 -
13 Feb, 2025 112.48 113.47 112.19 113.22 243.00
12 Feb, 2025 112.89 113.36 111.31 112.05 333.00
11 Feb, 2025 112.9 113.37 112.17 112.53 -
10 Feb, 2025 112.31 113.16 112.19 113.04 1080.00
07 Feb, 2025 113.41 114.27 112.42 112.49 6400.00
06 Feb, 2025 114.21 114.62 113.22 113.25 -
05 Feb, 2025 113.34 114.62 112.85 114.56 -
04 Feb, 2025 112.42 113.43 111.9 113.27 96.2 Thousand