Cartesian Growth Corporation II (RENEW)
USD 0.1
(4.43%)
USD 0.1
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 191.00 |
| 08 Jul, 2024 | 0.1 | 0.13 | 0.1 | 0.11 | 1233.00 |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 542.00 |
| 27 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 289.00 |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.2 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 924.00 |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 271.00 |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4900.00 |
| 10 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 296.00 |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.54 Thousand |
1414
000632
COARO
AKG
AGSS
CHAMBLFERT