Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 123.56 | 124.37 | 123.56 | 124.15 | 20.1 Thousand |
| 17 Mar, 2025 | 121.82 | 123.62 | 121.82 | 123.44 | 13.34 Thousand |
| 14 Mar, 2025 | 121.28 | 121.82 | 120.87 | 121.72 | 22.3 Thousand |
| 13 Mar, 2025 | 120.94 | 121.53 | 120.78 | 121.33 | - |
| 12 Mar, 2025 | 121.71 | 122.05 | 120.16 | 120.96 | - |
| 11 Mar, 2025 | 121.7 | 122.95 | 121.7 | 121.87 | - |
| 10 Mar, 2025 | 120.19 | 122.05 | 120.1 | 121.49 | - |
| 07 Mar, 2025 | 118.41 | 120.37 | 118.4 | 120.3 | 44.57 Thousand |
| 06 Mar, 2025 | 118.43 | 118.61 | 117.35 | 117.99 | - |
| 05 Mar, 2025 | 118.85 | 118.97 | 117.88 | 118.09 | 332.00 |
RENT
REPL
RETO
RELL
RELY
RENB