Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 125.58 | 127.42 | 125.58 | 127.01 | 174.00 |
| 14 Apr, 2025 | 124.45 | 125.58 | 123.89 | 125.18 | 1141.00 |
| 11 Apr, 2025 | 121.04 | 123.94 | 121.04 | 122.92 | 492.00 |
| 10 Apr, 2025 | 117.64 | 121.16 | 117.64 | 120.14 | 6450.00 |
| 09 Apr, 2025 | 118.61 | 118.61 | 115.54 | 115.72 | - |
| 08 Apr, 2025 | 117.73 | 119.55 | 116.88 | 119.02 | 2829.00 |
| 07 Apr, 2025 | 122.48 | 122.48 | 116.41 | 117.09 | - |
| 04 Apr, 2025 | 129.07 | 130.24 | 123.48 | 123.6 | - |
| 03 Apr, 2025 | 126.16 | 130.27 | 125.97 | 129.48 | - |
| 02 Apr, 2025 | 124.13 | 125.19 | 124.04 | 125.09 | 10.6 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB