Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.36 | 3.67 | 3.36 | 3.58 | 172.67 Thousand |
| 03 Jan, 2024 | 3.08 | 3.5 | 3.08 | 3.36 | 95.29 Thousand |
| 02 Jan, 2024 | 3.15 | 3.19 | 2.99 | 3.19 | 35.97 Thousand |
| 29 Dec, 2023 | 3.2 | 3.43 | 3.13 | 3.17 | 27.69 Thousand |
| 28 Dec, 2023 | 3.15 | 3.37 | 3.02 | 3.19 | 91.55 Thousand |
| 27 Dec, 2023 | 3.37 | 3.37 | 2.82 | 3.15 | 131.86 Thousand |
| 26 Dec, 2023 | 3.25 | 3.42 | 3.25 | 3.32 | 9828.00 |
| 22 Dec, 2023 | 3.33 | 3.35 | 3.2 | 3.25 | 24.94 Thousand |
| 21 Dec, 2023 | 3.3 | 3.39 | 3.25 | 3.34 | 21.75 Thousand |
| 20 Dec, 2023 | 3.37 | 3.39 | 3.2 | 3.31 | 28.69 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY