Renovaro Biosciences Inc. (RENB)
USD 0.34
(8.53%)
USD 0.34
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.5 | 4.65 | 4.3 | 4.65 | 207.58 Thousand |
| 03 Oct, 2023 | 4.7 | 4.7 | 4.2 | 4.55 | 173.77 Thousand |
| 02 Oct, 2023 | 4.54 | 5.0 | 4.4 | 4.7 | 437.84 Thousand |
| 29 Sep, 2023 | 3.88 | 4.5 | 3.88 | 4.47 | 471.02 Thousand |
| 28 Sep, 2023 | 3.89 | 4.1 | 3.72 | 4.07 | 111.63 Thousand |
| 27 Sep, 2023 | 3.8 | 3.91 | 3.64 | 3.8 | 347.55 Thousand |
| 26 Sep, 2023 | 3.74 | 4.1 | 3.72 | 3.8 | 170.13 Thousand |
| 25 Sep, 2023 | 3.8 | 3.99 | 3.7 | 3.86 | 316.23 Thousand |
| 22 Sep, 2023 | 3.99 | 3.99 | 3.65 | 3.9 | 274 Thousand |
| 21 Sep, 2023 | 3.4 | 3.87 | 3.36 | 3.85 | 543.61 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF