Renovaro Biosciences Inc (RENB)
USD 1.13
(-7.38%)
USD 1.13
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2025 | 1.22 | 1.24 | 1.12 | 1.13 | 461.96 Thousand |
| 09 Oct, 2025 | 1.24 | 1.28 | 1.2 | 1.24 | 178.97 Thousand |
| 08 Oct, 2025 | 1.26 | 1.31 | 1.21 | 1.24 | 280.2 Thousand |
| 07 Oct, 2025 | 1.24 | 1.3 | 1.23 | 1.26 | 245.3 Thousand |
| 06 Oct, 2025 | 1.29 | 1.39 | 1.22 | 1.27 | 456.54 Thousand |
| 03 Oct, 2025 | 1.25 | 1.31 | 1.22 | 1.29 | 269.86 Thousand |
| 02 Oct, 2025 | 1.3 | 1.33 | 1.2 | 1.23 | 284.96 Thousand |
| 01 Oct, 2025 | 1.55 | 1.55 | 1.25 | 1.28 | 405.44 Thousand |
| 30 Sep, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 810.96 Thousand |
| 29 Sep, 2025 | 1.28 | 1.35 | 1.21 | 1.27 | 723.83 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY