Renovaro Biosciences Inc. (RENB)
USD 0.34
(8.53%)
USD 0.34
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.16 | 4.4 | 3.8 | 3.84 | 203.35 Thousand |
| 17 Oct, 2023 | 4.45 | 4.65 | 4.23 | 4.23 | 278.38 Thousand |
| 16 Oct, 2023 | 4.7 | 4.7 | 4.47 | 4.51 | 104.6 Thousand |
| 13 Oct, 2023 | 4.69 | 4.78 | 4.61 | 4.7 | 86.06 Thousand |
| 12 Oct, 2023 | 5.0 | 5.04 | 4.56 | 4.68 | 145.98 Thousand |
| 11 Oct, 2023 | 5.08 | 5.25 | 4.75 | 4.88 | 360.18 Thousand |
| 10 Oct, 2023 | 4.1 | 5.25 | 4.08 | 5.18 | 624.62 Thousand |
| 09 Oct, 2023 | 4.38 | 4.48 | 4.2 | 4.35 | 38.44 Thousand |
| 06 Oct, 2023 | 4.3 | 4.62 | 4.06 | 4.6 | 257.81 Thousand |
| 05 Oct, 2023 | 4.94 | 4.95 | 4.1 | 4.3 | 216.29 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF