Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.36 | 4.84 | 4.36 | 4.77 | 173.42 Thousand |
| 18 Jan, 2024 | 4.55 | 4.58 | 4.12 | 4.5 | 270.03 Thousand |
| 17 Jan, 2024 | 4.3 | 4.8 | 4.01 | 4.58 | 190.84 Thousand |
| 16 Jan, 2024 | 4.43 | 4.43 | 3.89 | 4.37 | 155.03 Thousand |
| 12 Jan, 2024 | 4.33 | 4.53 | 4.11 | 4.43 | 134.37 Thousand |
| 11 Jan, 2024 | 4.4 | 4.45 | 4.16 | 4.34 | 97.25 Thousand |
| 10 Jan, 2024 | 4.45 | 4.5 | 4.27 | 4.4 | 95.21 Thousand |
| 09 Jan, 2024 | 3.85 | 4.47 | 3.7 | 4.47 | 162.79 Thousand |
| 08 Jan, 2024 | 3.92 | 3.95 | 3.68 | 3.88 | 99.8 Thousand |
| 05 Jan, 2024 | 3.65 | 4.08 | 3.58 | 3.68 | 238.32 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY