USD 0.34
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3.08 | 3.16 | 2.91 | 3.01 | 160.7 Thousand |
14 Nov, 2023 | 3.2 | 3.45 | 2.95 | 3.03 | 116.1 Thousand |
13 Nov, 2023 | 2.97 | 3.19 | 2.86 | 3.13 | 66.61 Thousand |
10 Nov, 2023 | 2.83 | 3.18 | 2.65 | 2.94 | 57.86 Thousand |
09 Nov, 2023 | 2.84 | 2.84 | 2.61 | 2.79 | 32.29 Thousand |
08 Nov, 2023 | 2.94 | 2.94 | 2.65 | 2.79 | 42.19 Thousand |
07 Nov, 2023 | 2.72 | 2.96 | 2.59 | 2.87 | 61.29 Thousand |
06 Nov, 2023 | 3.5 | 3.51 | 2.77 | 2.79 | 187.56 Thousand |
03 Nov, 2023 | 3.1 | 3.28 | 3.04 | 3.21 | 73.91 Thousand |
02 Nov, 2023 | 2.94 | 3.1 | 2.92 | 3.05 | 133.13 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF