Renovaro Biosciences Inc (RENB)
USD 0.26
(-1.16%)
USD 0.26
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.4 | 4.45 | 4.16 | 4.34 | 97.25 Thousand |
| 10 Jan, 2024 | 4.45 | 4.5 | 4.27 | 4.4 | 95.21 Thousand |
| 09 Jan, 2024 | 3.85 | 4.47 | 3.7 | 4.47 | 162.79 Thousand |
| 08 Jan, 2024 | 3.92 | 3.95 | 3.68 | 3.88 | 99.8 Thousand |
| 05 Jan, 2024 | 3.65 | 4.08 | 3.58 | 3.68 | 238.32 Thousand |
| 04 Jan, 2024 | 3.36 | 3.67 | 3.36 | 3.58 | 172.67 Thousand |
| 03 Jan, 2024 | 3.08 | 3.5 | 3.08 | 3.36 | 95.29 Thousand |
| 02 Jan, 2024 | 3.15 | 3.19 | 2.99 | 3.19 | 35.97 Thousand |
| 29 Dec, 2023 | 3.2 | 3.43 | 3.13 | 3.17 | 27.69 Thousand |
| 28 Dec, 2023 | 3.15 | 3.37 | 3.02 | 3.19 | 91.55 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY