Renovaro Biosciences Inc. (RENB)
USD 0.34
(8.53%)
USD 0.34
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.59 | 3.8 | 3.54 | 3.54 | 279.46 Thousand |
| 14 Dec, 2023 | 3.33 | 3.73 | 3.33 | 3.53 | 85.8 Thousand |
| 13 Dec, 2023 | 3.48 | 3.59 | 3.28 | 3.39 | 91.66 Thousand |
| 12 Dec, 2023 | 3.68 | 3.68 | 3.46 | 3.46 | 101.97 Thousand |
| 11 Dec, 2023 | 3.75 | 3.86 | 3.55 | 3.63 | 125.87 Thousand |
| 08 Dec, 2023 | 3.41 | 3.55 | 3.4 | 3.49 | 58.11 Thousand |
| 07 Dec, 2023 | 3.3 | 3.63 | 3.29 | 3.36 | 70.19 Thousand |
| 06 Dec, 2023 | 3.33 | 3.49 | 3.23 | 3.36 | 86.18 Thousand |
| 05 Dec, 2023 | 3.29 | 3.35 | 3.11 | 3.33 | 103.13 Thousand |
| 04 Dec, 2023 | 3.34 | 3.34 | 3.18 | 3.29 | 52.25 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF