Renovaro Biosciences Inc. (RENB)
USD 0.34
(8.53%)
USD 0.34
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.15 | 3.19 | 2.99 | 3.19 | 35.97 Thousand |
| 29 Dec, 2023 | 3.2 | 3.43 | 3.13 | 3.17 | 27.69 Thousand |
| 28 Dec, 2023 | 3.15 | 3.37 | 3.02 | 3.19 | 91.55 Thousand |
| 27 Dec, 2023 | 3.37 | 3.37 | 2.82 | 3.15 | 131.86 Thousand |
| 26 Dec, 2023 | 3.25 | 3.42 | 3.25 | 3.32 | 9828.00 |
| 22 Dec, 2023 | 3.33 | 3.35 | 3.2 | 3.25 | 24.94 Thousand |
| 21 Dec, 2023 | 3.3 | 3.39 | 3.25 | 3.34 | 21.75 Thousand |
| 20 Dec, 2023 | 3.37 | 3.39 | 3.2 | 3.31 | 28.69 Thousand |
| 19 Dec, 2023 | 3.49 | 3.49 | 3.3 | 3.35 | 41.24 Thousand |
| 18 Dec, 2023 | 3.54 | 3.6 | 3.21 | 3.39 | 74.18 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF