Renovaro Biosciences Inc. (RENB)
USD 0.34
(8.53%)
USD 0.34
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.31 | 4.44 | 4.2 | 4.33 | 111.34 Thousand |
| 31 Jan, 2024 | 4.43 | 4.43 | 4.21 | 4.37 | 185 Thousand |
| 30 Jan, 2024 | 4.42 | 4.54 | 4.2 | 4.38 | 83.76 Thousand |
| 29 Jan, 2024 | 4.8 | 4.88 | 4.27 | 4.36 | 147.14 Thousand |
| 26 Jan, 2024 | 5.0 | 5.0 | 4.5 | 4.65 | 263.7 Thousand |
| 25 Jan, 2024 | 4.65 | 5.25 | 4.58 | 4.88 | 533.34 Thousand |
| 24 Jan, 2024 | 4.63 | 4.69 | 4.23 | 4.54 | 103.99 Thousand |
| 23 Jan, 2024 | 4.89 | 4.9 | 4.44 | 4.65 | 68.91 Thousand |
| 22 Jan, 2024 | 4.8 | 5.0 | 4.53 | 4.82 | 134.66 Thousand |
| 19 Jan, 2024 | 4.36 | 4.84 | 4.36 | 4.77 | 173.42 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF