Renovaro Biosciences Inc. (RENB)
USD 0.34
(8.53%)
USD 0.34
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2.13 | 2.2 | 1.96 | 2.0 | 187.14 Thousand |
| 14 Feb, 2024 | 1.98 | 2.7 | 1.95 | 2.19 | 892.15 Thousand |
| 13 Feb, 2024 | 3.3 | 3.35 | 1.62 | 1.92 | 948.98 Thousand |
| 12 Feb, 2024 | 3.42 | 3.6 | 3.16 | 3.36 | 198.66 Thousand |
| 09 Feb, 2024 | 3.49 | 3.56 | 3.4 | 3.42 | 126.68 Thousand |
| 08 Feb, 2024 | 4.03 | 4.03 | 3.55 | 3.61 | 112.58 Thousand |
| 07 Feb, 2024 | 4.36 | 4.36 | 3.8 | 3.94 | 171.25 Thousand |
| 06 Feb, 2024 | 4.45 | 4.45 | 4.15 | 4.32 | 212.5 Thousand |
| 05 Feb, 2024 | 4.39 | 4.4 | 4.26 | 4.34 | 271.27 Thousand |
| 02 Feb, 2024 | 4.41 | 4.44 | 4.3 | 4.39 | 122.35 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF