Renovaro Biosciences Inc. (RENB)
USD 0.34
(8.53%)
USD 0.34
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.24 | 3.25 | 2.97 | 3.17 | 1.49 Million |
| 14 Mar, 2024 | 2.95 | 3.17 | 2.83 | 3.13 | 883.03 Thousand |
| 13 Mar, 2024 | 3.14 | 3.15 | 2.8 | 3.01 | 1.04 Million |
| 12 Mar, 2024 | 3.01 | 3.21 | 2.93 | 3.11 | 264.66 Thousand |
| 11 Mar, 2024 | 3.25 | 3.28 | 2.96 | 2.98 | 359.54 Thousand |
| 08 Mar, 2024 | 2.9 | 3.38 | 2.85 | 3.13 | 334.13 Thousand |
| 07 Mar, 2024 | 2.69 | 3.17 | 2.62 | 2.99 | 415.08 Thousand |
| 06 Mar, 2024 | 2.42 | 2.69 | 2.42 | 2.66 | 229.39 Thousand |
| 05 Mar, 2024 | 2.5 | 2.82 | 2.41 | 2.42 | 324.57 Thousand |
| 04 Mar, 2024 | 2.2 | 2.85 | 2.2 | 2.61 | 596 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF