Renovaro Biosciences Inc (RENB)
USD 1.13
(-7.38%)
USD 1.13
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.55 | 1.72 | 1.46 | 1.59 | 49.22 Thousand |
| 14 Jun, 2024 | 1.46 | 1.65 | 1.45 | 1.64 | 73.58 Thousand |
| 13 Jun, 2024 | 1.44 | 1.65 | 1.28 | 1.45 | 84.27 Thousand |
| 12 Jun, 2024 | 1.48 | 1.57 | 1.34 | 1.43 | 68.27 Thousand |
| 11 Jun, 2024 | 1.53 | 1.7 | 1.35 | 1.46 | 179.94 Thousand |
| 10 Jun, 2024 | 1.34 | 2.34 | 1.34 | 1.49 | 1.02 Million |
| 07 Jun, 2024 | 1.34 | 1.43 | 1.28 | 1.29 | 15.77 Thousand |
| 06 Jun, 2024 | 1.4 | 1.47 | 1.31 | 1.33 | 22.95 Thousand |
| 05 Jun, 2024 | 1.45 | 1.49 | 1.38 | 1.42 | 16.27 Thousand |
| 04 Jun, 2024 | 1.42 | 1.49 | 1.32 | 1.45 | 18.6 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY