Renovaro Biosciences Inc (RENB)
USD 1.13
(-7.38%)
USD 1.13
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.53 | 1.57 | 1.48 | 1.55 | 34.11 Thousand |
| 01 Jul, 2024 | 1.7 | 1.74 | 1.54 | 1.56 | 40.72 Thousand |
| 28 Jun, 2024 | 1.49 | 1.79 | 1.45 | 1.75 | 633.33 Thousand |
| 27 Jun, 2024 | 1.57 | 1.64 | 1.49 | 1.5 | 77.36 Thousand |
| 26 Jun, 2024 | 1.65 | 1.65 | 1.52 | 1.57 | 76.25 Thousand |
| 25 Jun, 2024 | 1.58 | 1.64 | 1.5 | 1.61 | 51.89 Thousand |
| 24 Jun, 2024 | 1.55 | 1.64 | 1.4 | 1.59 | 39.26 Thousand |
| 21 Jun, 2024 | 1.55 | 1.6 | 1.26 | 1.57 | 496.79 Thousand |
| 20 Jun, 2024 | 1.46 | 1.53 | 1.32 | 1.44 | 28.36 Thousand |
| 18 Jun, 2024 | 1.58 | 1.61 | 1.35 | 1.45 | 60.54 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY