Renovaro Biosciences Inc. (RENB)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.74 | 4.1 | 3.72 | 3.8 | 170.13 Thousand |
| 25 Sep, 2023 | 3.8 | 3.99 | 3.7 | 3.86 | 316.23 Thousand |
| 22 Sep, 2023 | 3.99 | 3.99 | 3.65 | 3.9 | 274 Thousand |
| 21 Sep, 2023 | 3.4 | 3.87 | 3.36 | 3.85 | 543.61 Thousand |
| 20 Sep, 2023 | 2.95 | 3.42 | 2.95 | 3.39 | 482.8 Thousand |
| 19 Sep, 2023 | 3.01 | 3.04 | 2.72 | 2.95 | 145.82 Thousand |
| 18 Sep, 2023 | 3.0 | 3.13 | 2.79 | 2.89 | 131.39 Thousand |
| 15 Sep, 2023 | 3.1 | 3.1 | 2.9 | 3.01 | 282.88 Thousand |
| 14 Sep, 2023 | 3.35 | 3.48 | 3.1 | 3.17 | 77.06 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF