Renovaro Biosciences Inc (RENB)
USD 0.22
(-3.26%)
USD 0.22
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.4 | 1.47 | 1.31 | 1.33 | 229.55 Thousand |
| 05 Jun, 2024 | 1.45 | 1.49 | 1.38 | 1.42 | 162.76 Thousand |
| 04 Jun, 2024 | 1.42 | 1.49 | 1.32 | 1.45 | 186.09 Thousand |
| 03 Jun, 2024 | 1.49 | 1.55 | 1.3 | 1.41 | 245.42 Thousand |
| 31 May, 2024 | 1.47 | 1.58 | 1.45 | 1.49 | 242.91 Thousand |
| 30 May, 2024 | 1.44 | 1.57 | 1.36 | 1.47 | 380.27 Thousand |
| 29 May, 2024 | 1.4 | 1.5 | 1.32 | 1.47 | 235.46 Thousand |
| 28 May, 2024 | 1.5 | 1.75 | 1.45 | 1.47 | 1.17 Million |
| 24 May, 2024 | 1.34 | 1.49 | 1.2 | 1.42 | 1.13 Million |
| 23 May, 2024 | 1.0 | 1.61 | 1.0 | 1.32 | 5 Million |
RENEW
RENT
REPL
RELIW
RELL
RELY