Renovaro Biosciences Inc. (RENB)
USD 0.27
(-10.0%)
USD 0.27
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.16 | 1.17 | 1.01 | 1.04 | 258.89 Thousand |
| 13 May, 2024 | 1.2 | 1.28 | 1.1 | 1.16 | 236.06 Thousand |
| 10 May, 2024 | 1.19 | 1.26 | 1.13 | 1.13 | 189.68 Thousand |
| 09 May, 2024 | 1.48 | 1.48 | 1.18 | 1.2 | 207.35 Thousand |
| 08 May, 2024 | 1.46 | 1.55 | 1.32 | 1.46 | 269.28 Thousand |
| 07 May, 2024 | 1.52 | 1.52 | 1.44 | 1.49 | 241.58 Thousand |
| 06 May, 2024 | 1.48 | 1.55 | 1.48 | 1.48 | 177.71 Thousand |
| 03 May, 2024 | 1.5 | 1.58 | 1.45 | 1.5 | 307.48 Thousand |
| 02 May, 2024 | 1.5 | 1.58 | 1.42 | 1.49 | 217.31 Thousand |
| 01 May, 2024 | 1.51 | 1.61 | 1.45 | 1.47 | 451.28 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF