Renovaro Biosciences Inc (RENB)
USD 0.23
(-7.14%)
USD 0.23
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.58 | 1.65 | 1.49 | 1.6 | 664.87 Thousand |
| 03 Jul, 2024 | 1.52 | 1.58 | 1.48 | 1.58 | 203.5 Thousand |
| 02 Jul, 2024 | 1.53 | 1.57 | 1.48 | 1.55 | 341.11 Thousand |
| 01 Jul, 2024 | 1.7 | 1.74 | 1.54 | 1.56 | 407.26 Thousand |
| 28 Jun, 2024 | 1.49 | 1.79 | 1.45 | 1.75 | 6.33 Million |
| 27 Jun, 2024 | 1.57 | 1.64 | 1.49 | 1.5 | 773.67 Thousand |
| 26 Jun, 2024 | 1.65 | 1.65 | 1.52 | 1.57 | 762.58 Thousand |
| 25 Jun, 2024 | 1.58 | 1.64 | 1.5 | 1.61 | 518.94 Thousand |
| 24 Jun, 2024 | 1.55 | 1.64 | 1.4 | 1.59 | 392.67 Thousand |
| 21 Jun, 2024 | 1.55 | 1.6 | 1.26 | 1.57 | 4.96 Million |
RENEW
RENT
REPL
RELIW
RELL
RELY