USD 0.34
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 3.31 | 3.4 | 3.2 | 3.31 | 44.31 Thousand |
30 Nov, 2023 | 3.31 | 3.5 | 3.16 | 3.33 | 145.3 Thousand |
29 Nov, 2023 | 3.3 | 3.34 | 3.15 | 3.3 | 49.39 Thousand |
28 Nov, 2023 | 3.45 | 3.45 | 3.11 | 3.23 | 78.52 Thousand |
27 Nov, 2023 | 3.35 | 3.6 | 3.12 | 3.43 | 121.82 Thousand |
24 Nov, 2023 | 3.17 | 3.38 | 3.02 | 3.33 | 52.88 Thousand |
22 Nov, 2023 | 2.87 | 3.22 | 2.83 | 3.02 | 138.06 Thousand |
21 Nov, 2023 | 2.88 | 3.24 | 2.82 | 2.89 | 96.73 Thousand |
20 Nov, 2023 | 2.96 | 3.02 | 2.79 | 2.89 | 60.82 Thousand |
17 Nov, 2023 | 2.98 | 3.2 | 2.81 | 2.92 | 120.58 Thousand |
ACLLF
003690
EZPW
GBX
6743
MRF