Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.88 | 6.1 | 5.63 | 5.7 | 973.00 |
| 18 Mar, 2022 | 6.0 | 6.07 | 5.66 | 5.8 | 952.00 |
| 17 Mar, 2022 | 5.3 | 6.18 | 5.3 | 6.01 | 1134.00 |
| 16 Mar, 2022 | 5.57 | 6.0 | 5.2 | 5.36 | 1010.00 |
| 15 Mar, 2022 | 5.25 | 5.63 | 5.25 | 5.5 | 408.00 |
| 14 Mar, 2022 | 5.65 | 5.75 | 5.17 | 5.18 | 522.00 |
| 11 Mar, 2022 | 6.15 | 6.23 | 5.65 | 5.65 | 688.00 |
| 10 Mar, 2022 | 5.64 | 6.46 | 5.64 | 6.25 | 2942.00 |
| 09 Mar, 2022 | 5.47 | 5.99 | 5.4 | 5.65 | 699.00 |
| 08 Mar, 2022 | 5.4 | 5.77 | 4.87 | 5.35 | 1461.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR