Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.13 | 6.21 | 5.25 | 5.3 | 1395.00 |
| 04 Mar, 2022 | 6.48 | 6.66 | 6.06 | 6.21 | 652.00 |
| 03 Mar, 2022 | 7.1 | 7.13 | 6.53 | 6.6 | 673.00 |
| 02 Mar, 2022 | 6.78 | 7.25 | 6.65 | 7.01 | 1848.00 |
| 01 Mar, 2022 | 6.59 | 6.7 | 6.05 | 6.67 | 742.00 |
| 28 Feb, 2022 | 6.14 | 6.63 | 6.09 | 6.55 | 1110.00 |
| 25 Feb, 2022 | 5.91 | 6.12 | 5.8 | 6.04 | 569.00 |
| 24 Feb, 2022 | 5.26 | 5.97 | 5.1 | 5.95 | 1396.00 |
| 23 Feb, 2022 | 5.6 | 5.71 | 5.25 | 5.59 | 667.00 |
| 22 Feb, 2022 | 5.7 | 5.83 | 5.25 | 5.6 | 1260.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR