Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.15 | 6.27 | 5.6 | 5.96 | 1330.00 |
| 17 Feb, 2022 | 6.8 | 6.8 | 5.93 | 6.2 | 2400.00 |
| 16 Feb, 2022 | 6.64 | 6.9 | 6.41 | 6.83 | 1991.00 |
| 15 Feb, 2022 | 6.39 | 6.84 | 6.21 | 6.67 | 5773.00 |
| 14 Feb, 2022 | 5.85 | 6.92 | 5.85 | 6.37 | 11.88 Thousand |
| 11 Feb, 2022 | 5.03 | 6.19 | 5.03 | 5.85 | 10.41 Thousand |
| 10 Feb, 2022 | 4.33 | 5.58 | 4.33 | 5.08 | 7246.00 |
| 09 Feb, 2022 | 3.95 | 4.73 | 3.95 | 4.56 | 2988.00 |
| 08 Feb, 2022 | 3.91 | 4.15 | 3.7 | 3.85 | 2842.00 |
| 07 Feb, 2022 | 4.49 | 4.63 | 3.82 | 3.91 | 3456.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR