Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.08 | 4.14 | 3.82 | 4.08 | 1551.00 |
| 01 Apr, 2022 | 4.28 | 4.44 | 3.91 | 4.06 | 4948.00 |
| 31 Mar, 2022 | 4.3 | 4.63 | 4.13 | 4.31 | 1817.00 |
| 30 Mar, 2022 | 4.56 | 4.69 | 4.2 | 4.35 | 1089.00 |
| 29 Mar, 2022 | 4.55 | 5.1 | 4.55 | 4.67 | 3361.00 |
| 28 Mar, 2022 | 4.73 | 4.93 | 4.52 | 4.62 | 1176.00 |
| 25 Mar, 2022 | 5.2 | 5.29 | 4.69 | 4.73 | 1458.00 |
| 24 Mar, 2022 | 5.36 | 5.5 | 5.17 | 5.23 | 713.00 |
| 23 Mar, 2022 | 5.67 | 6.24 | 5.2 | 5.36 | 3982.00 |
| 22 Mar, 2022 | 5.61 | 5.95 | 5.61 | 5.67 | 925.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR