Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.08 | 4.59 | 4.05 | 4.37 | 160.05 Thousand |
| 11 Jul, 2024 | 4.06 | 4.3 | 3.91 | 4.08 | 182.77 Thousand |
| 10 Jul, 2024 | 3.65 | 4.23 | 3.65 | 4.06 | 289.7 Thousand |
| 09 Jul, 2024 | 3.55 | 4.0 | 3.35 | 3.69 | 163.1 Thousand |
| 08 Jul, 2024 | 3.75 | 3.75 | 3.3 | 3.58 | 166.87 Thousand |
| 05 Jul, 2024 | 3.92 | 4.15 | 3.6 | 3.79 | 312 Thousand |
| 03 Jul, 2024 | 4.05 | 4.25 | 3.76 | 3.9 | 218.19 Thousand |
| 02 Jul, 2024 | 4.36 | 4.43 | 3.76 | 3.8 | 278.07 Thousand |
| 01 Jul, 2024 | 4.26 | 4.98 | 3.73 | 4.66 | 1.89 Million |
| 28 Jun, 2024 | 0.25 | 0.25 | 0.22 | 0.23 | 238.4 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR