Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.99 | 9.97 | 7.89 | 8.81 | 77.41 Thousand |
| 26 Dec, 2023 | 7.99 | 8.3 | 7.48 | 7.99 | 8424.00 |
| 22 Dec, 2023 | 7.65 | 8.84 | 7.23 | 7.72 | 9846.00 |
| 21 Dec, 2023 | 7.82 | 8.68 | 7.48 | 7.66 | 21.86 Thousand |
| 20 Dec, 2023 | 8.19 | 9.52 | 8.08 | 8.68 | 20.4 Thousand |
| 19 Dec, 2023 | 10.42 | 10.72 | 10.03 | 10.03 | 8684.00 |
| 18 Dec, 2023 | 11.73 | 11.73 | 10.03 | 10.64 | 8789.00 |
| 15 Dec, 2023 | 11.22 | 11.22 | 10.63 | 10.9 | 3324.00 |
| 14 Dec, 2023 | 10.4 | 11.22 | 10.37 | 11.05 | 7940.00 |
| 13 Dec, 2023 | 12.24 | 12.26 | 10.37 | 10.71 | 7806.00 |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY