Reliance Global Group, Inc. (RELI)

USD 1.09

(-5.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.0 18.53 14.79 17.0 27.22 Thousand
27 Nov, 2023 19.89 20.23 15.13 18.19 42.2 Thousand
24 Nov, 2023 19.55 21.76 18.19 20.57 77.11 Thousand
22 Nov, 2023 15.05 24.14 14.71 22.1 699.1 Thousand
21 Nov, 2023 15.64 18.53 13.45 14.45 607.88 Thousand
20 Nov, 2023 18.19 19.34 15.11 15.26 7407.00
17 Nov, 2023 19.89 19.89 18.19 18.19 1171.00
16 Nov, 2023 20.06 20.4 18.53 18.53 935.00
15 Nov, 2023 18.19 19.4 17.85 19.38 718.00
14 Nov, 2023 18.19 19.64 17.37 18.87 735.00