Reliance Global Group, Inc. (RELI)

USD 1.09

(-5.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 28.39 28.39 26.53 28.22 159.00
27 Oct, 2023 27.2 28.9 26.52 26.52 685.00
26 Oct, 2023 24.48 27.2 24.48 24.82 347.00
25 Oct, 2023 25.5 25.59 24.91 25.5 165.00
24 Oct, 2023 31.11 31.11 21.93 25.67 1448.00
23 Oct, 2023 32.3 32.81 29.41 29.41 543.00
20 Oct, 2023 33.32 34.69 29.75 32.39 643.00
19 Oct, 2023 34.12 35.19 32.3 33.49 824.00
18 Oct, 2023 35.19 38.59 34.0 35.19 784.00
17 Oct, 2023 36.47 38.08 34.85 34.85 436.00