Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.35 | 9.35 | 8.33 | 8.61 | 3337.00 |
| 10 Jan, 2024 | 9.46 | 9.58 | 8.7 | 9.09 | 3137.00 |
| 09 Jan, 2024 | 9.52 | 10.2 | 9.5 | 9.74 | 3926.00 |
| 08 Jan, 2024 | 9.52 | 9.52 | 8.87 | 9.37 | 2585.00 |
| 05 Jan, 2024 | 8.84 | 9.52 | 8.8 | 9.43 | 1460.00 |
| 04 Jan, 2024 | 9.32 | 9.52 | 8.67 | 9.17 | 6876.00 |
| 03 Jan, 2024 | 9.18 | 9.66 | 9.08 | 9.47 | 3888.00 |
| 02 Jan, 2024 | 8.84 | 9.69 | 8.75 | 9.08 | 8623.00 |
| 29 Dec, 2023 | 9.1 | 10.12 | 8.5 | 9.13 | 34.88 Thousand |
| 28 Dec, 2023 | 8.76 | 9.86 | 8.33 | 8.46 | 18.17 Thousand |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY