Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.75 | 4.0 | 3.65 | 3.76 | 175.27 Thousand |
| 25 Jul, 2024 | 3.81 | 4.28 | 3.8 | 4.07 | 150.9 Thousand |
| 24 Jul, 2024 | 4.0 | 4.12 | 3.8 | 3.88 | 110.04 Thousand |
| 23 Jul, 2024 | 3.7 | 4.08 | 3.7 | 3.92 | 121.15 Thousand |
| 22 Jul, 2024 | 3.96 | 4.09 | 3.59 | 3.7 | 158.11 Thousand |
| 19 Jul, 2024 | 3.96 | 4.03 | 3.8 | 3.85 | 99.67 Thousand |
| 18 Jul, 2024 | 4.13 | 4.29 | 3.91 | 4.0 | 107.59 Thousand |
| 17 Jul, 2024 | 3.98 | 4.6 | 3.98 | 4.41 | 277.02 Thousand |
| 16 Jul, 2024 | 4.04 | 4.19 | 3.95 | 3.98 | 57.68 Thousand |
| 15 Jul, 2024 | 4.26 | 4.45 | 4.0 | 4.12 | 146.14 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR