Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.6 | 6.72 | 6.12 | 6.17 | 4045.00 |
| 12 Mar, 2024 | 6.57 | 6.63 | 6.23 | 6.6 | 3168.00 |
| 11 Mar, 2024 | 7.24 | 7.24 | 6.12 | 6.55 | 7288.00 |
| 08 Mar, 2024 | 6.66 | 7.14 | 5.96 | 6.78 | 9524.00 |
| 07 Mar, 2024 | 7.48 | 7.57 | 6.54 | 6.8 | 6430.00 |
| 06 Mar, 2024 | 8.36 | 8.99 | 5.61 | 7.48 | 48.03 Thousand |
| 05 Mar, 2024 | 9.85 | 10.2 | 8.14 | 8.6 | 34.05 Thousand |
| 04 Mar, 2024 | 10.0 | 13.6 | 9.23 | 9.5 | 176.37 Thousand |
| 01 Mar, 2024 | 8.16 | 10.88 | 7.82 | 8.8 | 60.03 Thousand |
| 29 Feb, 2024 | 8.16 | 8.24 | 7.68 | 7.91 | 6176.00 |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY