Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.93 | 6.26 | 5.92 | 6.01 | 1982.00 |
| 25 Mar, 2024 | 6.44 | 6.44 | 5.7 | 6.22 | 4296.00 |
| 22 Mar, 2024 | 6.61 | 6.78 | 5.59 | 5.95 | 8535.00 |
| 21 Mar, 2024 | 6.8 | 6.8 | 6.22 | 6.52 | 2289.00 |
| 20 Mar, 2024 | 6.47 | 6.66 | 6.18 | 6.55 | 3261.00 |
| 19 Mar, 2024 | 6.56 | 6.59 | 6.12 | 6.14 | 1814.00 |
| 18 Mar, 2024 | 6.39 | 6.63 | 6.22 | 6.28 | 5029.00 |
| 15 Mar, 2024 | 6.36 | 6.41 | 5.95 | 5.95 | 7718.00 |
| 14 Mar, 2024 | 6.12 | 6.61 | 5.97 | 5.97 | 2635.00 |
| 13 Mar, 2024 | 6.6 | 6.72 | 6.12 | 6.17 | 4045.00 |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY