Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.58 | 6.7 | 5.8 | 5.95 | 32.92 Thousand |
| 09 Apr, 2024 | 6.97 | 7.53 | 6.46 | 6.8 | 26.94 Thousand |
| 08 Apr, 2024 | 7.31 | 7.99 | 6.8 | 7.2 | 75.32 Thousand |
| 05 Apr, 2024 | 7.55 | 9.78 | 7.48 | 8.24 | 172.63 Thousand |
| 04 Apr, 2024 | 8.48 | 9.93 | 7.07 | 9.01 | 2.59 Million |
| 03 Apr, 2024 | 6.02 | 6.29 | 5.69 | 6.29 | 326.34 Thousand |
| 02 Apr, 2024 | 5.93 | 6.16 | 5.67 | 6.07 | 3506.00 |
| 01 Apr, 2024 | 5.93 | 6.12 | 5.61 | 5.67 | 1978.00 |
| 28 Mar, 2024 | 5.76 | 6.29 | 5.61 | 5.78 | 3359.00 |
| 27 Mar, 2024 | 6.24 | 6.25 | 5.44 | 5.7 | 7147.00 |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY