Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.13 | 4.25 | 4.04 | 4.25 | 5001.00 |
| 08 May, 2024 | 4.37 | 4.37 | 4.1 | 4.18 | 6924.00 |
| 07 May, 2024 | 4.25 | 4.42 | 4.17 | 4.22 | 6765.00 |
| 06 May, 2024 | 4.42 | 4.51 | 4.25 | 4.27 | 20.22 Thousand |
| 03 May, 2024 | 4.42 | 4.5 | 4.26 | 4.28 | 10.47 Thousand |
| 02 May, 2024 | 4.67 | 4.76 | 4.38 | 4.42 | 8003.00 |
| 01 May, 2024 | 4.62 | 4.73 | 4.44 | 4.68 | 6518.00 |
| 30 Apr, 2024 | 4.76 | 4.76 | 4.44 | 4.68 | 6892.00 |
| 29 Apr, 2024 | 5.1 | 5.1 | 4.35 | 4.73 | 13.82 Thousand |
| 26 Apr, 2024 | 4.62 | 4.84 | 4.47 | 4.52 | 8359.00 |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY