Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.93 | 5.01 | 4.25 | 4.57 | 31.89 Thousand |
| 22 May, 2024 | 5.01 | 5.02 | 4.62 | 4.9 | 48.5 Thousand |
| 21 May, 2024 | 4.98 | 5.22 | 4.76 | 5.01 | 25.7 Thousand |
| 20 May, 2024 | 5.27 | 5.61 | 4.78 | 5.61 | 33.61 Thousand |
| 17 May, 2024 | 5.23 | 5.61 | 4.81 | 5.32 | 87.42 Thousand |
| 16 May, 2024 | 5.94 | 5.95 | 4.69 | 4.93 | 174.77 Thousand |
| 15 May, 2024 | 5.44 | 10.03 | 4.78 | 6.29 | 1.58 Million |
| 14 May, 2024 | 4.43 | 4.68 | 4.36 | 4.61 | 9012.00 |
| 13 May, 2024 | 4.54 | 4.54 | 4.39 | 4.42 | 6076.00 |
| 10 May, 2024 | 4.28 | 4.42 | 4.17 | 4.36 | 5090.00 |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY