Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.25 | 4.46 | 4.0 | 4.23 | 39.92 Thousand |
| 06 Jun, 2024 | 4.42 | 4.42 | 4.0 | 4.08 | 24.47 Thousand |
| 05 Jun, 2024 | 4.34 | 4.48 | 4.27 | 4.3 | 5324.00 |
| 04 Jun, 2024 | 4.48 | 4.61 | 4.34 | 4.42 | 12.27 Thousand |
| 03 Jun, 2024 | 4.59 | 4.68 | 4.34 | 4.62 | 25.88 Thousand |
| 31 May, 2024 | 4.56 | 5.27 | 4.22 | 4.61 | 76.64 Thousand |
| 30 May, 2024 | 4.1 | 4.59 | 4.08 | 4.39 | 37.72 Thousand |
| 29 May, 2024 | 4.0 | 4.16 | 3.95 | 4.0 | 32.37 Thousand |
| 28 May, 2024 | 4.61 | 4.61 | 3.91 | 4.28 | 55.13 Thousand |
| 24 May, 2024 | 4.49 | 4.65 | 4.47 | 4.65 | 11.87 Thousand |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY