Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.05 | 5.44 | 4.93 | 5.1 | 10.32 Thousand |
| 23 Apr, 2024 | 4.76 | 5.1 | 4.73 | 4.95 | 11.04 Thousand |
| 22 Apr, 2024 | 4.84 | 4.95 | 4.73 | 4.76 | 8600.00 |
| 19 Apr, 2024 | 4.61 | 4.98 | 4.61 | 4.73 | 14.08 Thousand |
| 18 Apr, 2024 | 5.26 | 5.26 | 4.62 | 4.68 | 9914.00 |
| 17 Apr, 2024 | 5.44 | 5.49 | 4.68 | 5.26 | 10.85 Thousand |
| 16 Apr, 2024 | 4.58 | 5.78 | 4.42 | 5.27 | 15.42 Thousand |
| 15 Apr, 2024 | 5.61 | 5.61 | 4.27 | 4.73 | 26.33 Thousand |
| 12 Apr, 2024 | 5.61 | 6.07 | 5.27 | 5.66 | 19.92 Thousand |
| 11 Apr, 2024 | 6.12 | 6.27 | 5.47 | 5.85 | 16.43 Thousand |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY