Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.75 | 2.88 | 2.66 | 2.8 | 17.13 Thousand |
| 08 Aug, 2024 | 2.96 | 3.0 | 2.75 | 2.76 | 21.56 Thousand |
| 07 Aug, 2024 | 3.06 | 3.13 | 2.81 | 2.88 | 25.93 Thousand |
| 06 Aug, 2024 | 3.21 | 3.21 | 2.97 | 3.0 | 23.37 Thousand |
| 05 Aug, 2024 | 3.16 | 3.64 | 2.43 | 3.21 | 207.67 Thousand |
| 02 Aug, 2024 | 3.4 | 3.63 | 3.3 | 3.6 | 43.9 Thousand |
| 01 Aug, 2024 | 3.6 | 3.64 | 3.4 | 3.44 | 40.35 Thousand |
| 31 Jul, 2024 | 3.6 | 3.76 | 3.51 | 3.59 | 39.2 Thousand |
| 30 Jul, 2024 | 3.8 | 3.89 | 3.5 | 3.6 | 107.32 Thousand |
| 29 Jul, 2024 | 3.89 | 3.91 | 3.62 | 3.71 | 42.34 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR