Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.33 | 9.35 | 7.99 | 8.52 | 14.64 Thousand |
| 26 Feb, 2024 | 8.48 | 8.48 | 7.65 | 7.83 | 3024.00 |
| 23 Feb, 2024 | 8.32 | 8.67 | 7.7 | 8.3 | 4161.00 |
| 22 Feb, 2024 | 8.33 | 8.33 | 7.77 | 7.83 | 1559.00 |
| 21 Feb, 2024 | 8.07 | 8.28 | 7.73 | 7.82 | 1741.00 |
| 20 Feb, 2024 | 8.67 | 8.8 | 7.91 | 8.07 | 6206.00 |
| 16 Feb, 2024 | 7.93 | 8.97 | 7.4 | 8.81 | 11.8 Thousand |
| 15 Feb, 2024 | 8.21 | 8.21 | 7.63 | 7.89 | 3237.00 |
| 14 Feb, 2024 | 7.99 | 7.99 | 7.53 | 7.82 | 3659.00 |
| 13 Feb, 2024 | 8.24 | 8.31 | 7.57 | 7.57 | 3665.00 |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY