Rekor Systems Inc (REKR)

USD 1.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3.25 3.5 3.23 3.41 943 Thousand
03 Jan, 2024 3.16 3.35 3.05 3.27 807.8 Thousand
02 Jan, 2024 3.29 3.29 2.96 3.14 800.6 Thousand
29 Dec, 2023 3.29 3.5 3.27 3.33 1.03 Million
28 Dec, 2023 3.19 3.28 3.16 3.26 520 Thousand
27 Dec, 2023 3.09 3.2 3.03 3.19 518.3 Thousand
26 Dec, 2023 3.05 3.11 2.94 3.08 496.4 Thousand
22 Dec, 2023 3.01 3.28 3.0 3.03 1.13 Million
21 Dec, 2023 2.93 3.0 2.87 2.99 457.3 Thousand
20 Dec, 2023 2.95 3.01 2.86 2.88 670.3 Thousand