Rekor Systems Inc (REKR)
USD 1.79
(3.77%)
USD 1.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.15 | 3.15 | 3.03 | 3.12 | 612.92 Thousand |
| 01 Feb, 2024 | 3.19 | 3.25 | 3.08 | 3.16 | 721.85 Thousand |
| 31 Jan, 2024 | 3.33 | 3.36 | 3.1 | 3.15 | 979.75 Thousand |
| 30 Jan, 2024 | 3.45 | 3.51 | 3.27 | 3.34 | 784.92 Thousand |
| 29 Jan, 2024 | 3.43 | 3.5 | 3.3 | 3.4 | 842.79 Thousand |
| 26 Jan, 2024 | 3.46 | 3.5 | 3.35 | 3.44 | 588.27 Thousand |
| 25 Jan, 2024 | 3.53 | 3.67 | 3.43 | 3.45 | 600.42 Thousand |
| 24 Jan, 2024 | 3.64 | 3.78 | 3.45 | 3.51 | 1.01 Million |
| 23 Jan, 2024 | 3.66 | 3.67 | 3.46 | 3.58 | 735.3 Thousand |
| 22 Jan, 2024 | 3.57 | 3.69 | 3.51 | 3.63 | 634.2 Thousand |
RELI
RELIW
RELL
REGCO
REGCP
REGN