Rekor Systems Inc (REKR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.58 | 3.6 | 3.34 | 3.48 | 1.38 Million |
| 06 Sep, 2023 | 3.54 | 3.89 | 3.53 | 3.73 | 1.48 Million |
| 05 Sep, 2023 | 3.79 | 3.85 | 3.43 | 3.61 | 1.81 Million |
| 01 Sep, 2023 | 3.7 | 3.83 | 3.62 | 3.81 | 979.5 Thousand |
| 31 Aug, 2023 | 3.89 | 3.92 | 3.68 | 3.7 | 1.29 Million |
| 30 Aug, 2023 | 4.03 | 4.07 | 3.82 | 3.87 | 1.63 Million |
| 29 Aug, 2023 | 3.6 | 4.15 | 3.54 | 4.08 | 1.91 Million |
| 28 Aug, 2023 | 3.59 | 3.82 | 3.56 | 3.59 | 1.15 Million |
| 25 Aug, 2023 | 3.59 | 3.87 | 3.26 | 3.55 | 1.37 Million |
| 24 Aug, 2023 | 3.83 | 3.92 | 3.43 | 3.55 | 1.41 Million |
RELI
RELIW
RELL
REGCO
REGCP
REGN