Rekor Systems Inc (REKR)
USD 1.79
(3.77%)
USD 1.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 4.93 | 5.5 | 4.93 | 5.5 | 1300.00 |
| 19 Oct, 2017 | 5.0 | 5.5 | 3.8 | 5.5 | 9500.00 |
| 18 Oct, 2017 | 4.75 | 5.0 | 4.5 | 5.0 | 8700.00 |
| 17 Oct, 2017 | 4.3 | 5.19 | 4.3 | 5.01 | 21.4 Thousand |
| 16 Oct, 2017 | 3.9 | 4.25 | 3.51 | 4.25 | 34.7 Thousand |
| 13 Oct, 2017 | 3.0 | 4.0 | 2.99 | 3.9 | 43.9 Thousand |
| 12 Oct, 2017 | 2.99 | 2.99 | 2.95 | 2.95 | 4400.00 |
| 11 Oct, 2017 | 3.1 | 3.25 | 2.5 | 2.5 | 3500.00 |
| 10 Oct, 2017 | 3.23 | 3.25 | 2.83 | 2.83 | 1300.00 |
| 09 Oct, 2017 | 2.42 | 3.3 | 2.42 | 3.2 | 25.2 Thousand |
RELI
RELIW
RELL
REGCO
REGCP
REGN