Rekor Systems Inc (REKR)
USD 1.79
(3.77%)
USD 1.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Nov, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Nov, 2017 | 3.6 | 3.6 | 3.01 | 3.6 | 2000.00 |
| 14 Nov, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 1300.00 |
| 13 Nov, 2017 | 3.69 | 3.69 | 3.64 | 3.64 | 300.00 |
| 10 Nov, 2017 | 3.6 | 3.65 | 3.6 | 3.65 | 800.00 |
| 09 Nov, 2017 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 08 Nov, 2017 | 3.51 | 3.51 | 3.3 | 3.4 | 3500.00 |
| 07 Nov, 2017 | 4.5 | 4.5 | 2.77 | 3.99 | 1300.00 |
| 06 Nov, 2017 | 4.85 | 5.0 | 3.0 | 4.5 | 2100.00 |
RELI
RELIW
RELL
REGCO
REGCP
REGN