Rekor Systems Inc (REKR)

USD 1.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 2.35 2.35 1.8 1.8 1300.00
21 Sep, 2017 1.8 1.8 1.8 1.8 -
20 Sep, 2017 1.8 1.8 1.8 1.8 -
19 Sep, 2017 1.8 1.8 1.8 1.8 -
18 Sep, 2017 1.85 1.85 1.8 1.8 400.00
15 Sep, 2017 1.85 1.85 1.85 1.85 -
14 Sep, 2017 1.9 1.9 1.85 1.85 900.00
13 Sep, 2017 1.5 1.5 1.25 1.26 3200.00
12 Sep, 2017 2.0 2.0 1.84 1.84 2000.00
11 Sep, 2017 2.0 2.0 1.0 1.0 1300.00