Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.1 | 1.2 | 1.1 | 1.19 | 1.03 Million |
| 07 Nov, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 793.01 Thousand |
| 06 Nov, 2024 | 1.12 | 1.17 | 1.11 | 1.13 | 1.57 Million |
| 05 Nov, 2024 | 1.08 | 1.17 | 1.06 | 1.1 | 3.17 Million |
| 04 Nov, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 482.8 Thousand |
| 01 Nov, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 571.05 Thousand |
| 31 Oct, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 656.02 Thousand |
| 30 Oct, 2024 | 1.11 | 1.13 | 1.04 | 1.06 | 1.33 Million |
| 29 Oct, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 546.64 Thousand |
| 28 Oct, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 465.9 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833