Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 787.9 Thousand |
| 10 Oct, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 768 Thousand |
| 09 Oct, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 525.17 Thousand |
| 08 Oct, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 556.7 Thousand |
| 07 Oct, 2024 | 1.07 | 1.2 | 1.06 | 1.14 | 1.44 Million |
| 04 Oct, 2024 | 1.15 | 1.15 | 1.03 | 1.05 | 1 Million |
| 03 Oct, 2024 | 1.14 | 1.14 | 1.08 | 1.11 | 759.74 Thousand |
| 02 Oct, 2024 | 1.16 | 1.16 | 1.01 | 1.13 | 2.02 Million |
| 01 Oct, 2024 | 1.17 | 1.19 | 1.13 | 1.15 | 748.51 Thousand |
| 30 Sep, 2024 | 1.19 | 1.22 | 1.17 | 1.18 | 646.37 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833