Rekor Systems, Inc. (REKR)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.95 1.01 0.93 0.96 1.14 Million
21 Nov, 2024 0.93 0.98 0.91 0.97 550.8 Thousand
20 Nov, 2024 0.95 0.95 0.89 0.92 751.3 Thousand
19 Nov, 2024 0.82 0.91 0.81 0.91 1.32 Million
18 Nov, 2024 0.92 0.95 0.82 0.82 1.45 Million
15 Nov, 2024 1.02 1.03 0.89 0.9 2.96 Million
14 Nov, 2024 1.16 1.18 1.08 1.08 1.65 Million
13 Nov, 2024 1.18 1.19 1.13 1.14 1 Million
12 Nov, 2024 1.2 1.21 1.13 1.16 961.41 Thousand
11 Nov, 2024 1.2 1.21 1.17 1.2 939.73 Thousand